[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' >
1158 items
NOTE: Only 1000 elements of total 1158 shown. Use SKIP and TAKE, or change LIMIT. Try also SHUFFLE.
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20101229 | 9.5319797922028392E-3 | 2021-04-07 | 102 | 9.5276205720383408E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2021-04-08 | 102 | 9.4630656547495095E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2021-04-09 | 102 | 9.4693382826408108E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2021-04-10 | 102 | 9.4623493120872103E-3 |
| 102_20110102 | 9.4241824521722698E-3 | 2021-04-11 | 102 | 9.4177920928217602E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2021-04-12 | 102 | 9.3982312528782096E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2021-04-13 | 102 | 0.00939426705458727 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-04-14 | 102 | 9.4593150131626405E-3 |
| 102_20110106 | 9.5721259691777492E-3 | 2021-04-15 | 102 | 9.5657164721637596E-3 |
| 102_20110107 | 9.5638867635807201E-3 | 2021-04-16 | 102 | 9.5649845047251006E-3 |
| 102_20110108 | 0.00957762666411263 | 2021-04-17 | 102 | 9.5731339568634593E-3 |
| 102_20110109 | 0.00961630926050582 | 2021-04-18 | 102 | 9.6238054451491199E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2021-04-19 | 102 | 9.8113281594929495E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-04-20 | 102 | 9.7567733960108507E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-04-21 | 102 | 9.7661972381194208E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2021-04-22 | 102 | 9.7986379893194794E-3 |
| 102_20110114 | 9.7713504006253695E-3 | 2021-04-23 | 102 | 9.7650528289358104E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-04-24 | 102 | 9.7521015778900405E-3 |
| 102_20110116 | 9.7589538401483406E-3 | 2021-04-25 | 102 | 9.7582872254261908E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2021-04-26 | 102 | 9.7291407222914097E-3 |
| 102_20110118 | 0.00973662431235091 | 2021-04-27 | 102 | 9.7273425872785799E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-04-28 | 102 | 9.7658157385886405E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-04-29 | 102 | 9.7229919590856497E-3 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-04-30 | 102 | 9.7304660893256806E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2021-05-01 | 102 | 9.7045922130352107E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2021-05-02 | 102 | 9.7648621201468604E-3 |
| 102_20110124 | 9.7703957010258895E-3 | 2021-05-03 | 102 | 9.7609542308856097E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-05-04 | 102 | 9.7647667685457403E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-05-05 | 102 | 9.7306554569515803E-3 |
| 102_20110127 | 9.6749226006191992E-3 | 2021-05-06 | 102 | 9.6807295397781205E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2021-05-07 | 102 | 9.6496222172901894E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2021-05-08 | 102 | 9.7092091849118895E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2021-05-09 | 102 | 9.6975339171248807E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2021-05-10 | 102 | 9.6841045108558808E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-05-11 | 102 | 9.6918946684887396E-3 |
| 102_20110202 | 9.7172286463900505E-3 | 2021-05-12 | 102 | 9.7256397039515302E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2021-05-13 | 102 | 9.7828213656818604E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2021-05-14 | 102 | 9.8380654428113293E-3 |
| 102_20110205 | 9.8376783079193297E-3 | 2021-05-15 | 102 | 9.8290724304347394E-3 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-05-16 | 102 | 9.7354868230185906E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-05-17 | 102 | 9.7117551083831903E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2021-05-18 | 102 | 9.7211015952327704E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-05-19 | 102 | 9.7511506357750195E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-05-20 | 102 | 9.7577159138588793E-3 |
| 102_20110211 | 0.009765625 | 2021-05-21 | 102 | 9.7564783015922606E-3 |
| 102_20110212 | 9.7819601091666802E-3 | 2021-05-22 | 102 | 9.7843624362671106E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2021-05-23 | 102 | 9.7768913396296502E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-05-24 | 102 | 9.7806302442516799E-3 |
| 102_20110215 | 0.00978377849525487 | 2021-05-25 | 102 | 9.7821514863979196E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-05-26 | 102 | 0.00978617213876792 |
| 102_20110217 | 9.8376783079193297E-3 | 2021-05-27 | 102 | 9.8370008951670796E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2021-05-28 | 102 | 9.6811044203922794E-3 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-05-29 | 102 | 9.5811137086574908E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2021-05-30 | 102 | 9.5051613025873005E-3 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-05-31 | 102 | 9.4829875203884199E-3 |
| 102_20110222 | 9.5011876484560592E-3 | 2021-06-01 | 102 | 9.5046192449530498E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2021-06-02 | 102 | 9.5078725184452699E-3 |
| 102_20110224 | 9.5057034220532299E-3 | 2021-06-03 | 102 | 9.5098617266105006E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2021-06-04 | 102 | 9.4263144995569599E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2021-06-05 | 102 | 9.4428706326723302E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-06-06 | 102 | 9.4161958568738206E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2021-06-07 | 102 | 9.4554600554089992E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2021-06-08 | 102 | 9.4229392031962601E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2021-06-09 | 102 | 9.4469741341848198E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-06-10 | 102 | 9.5332519829164093E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-06-11 | 102 | 9.4613645179907804E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2021-06-12 | 102 | 9.4793109299298808E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2021-06-13 | 102 | 9.5001947539924605E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-06-14 | 102 | 9.5311621345990707E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-06-15 | 102 | 9.5437149864956404E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-06-16 | 102 | 9.4999240006079996E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-06-17 | 102 | 9.4670074789359095E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-06-18 | 102 | 9.4310261899597306E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-06-19 | 102 | 9.4668282338685305E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2021-06-20 | 102 | 9.5061642722223203E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-06-21 | 102 | 9.3329724583982795E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-06-22 | 102 | 9.3375040851580403E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-06-23 | 102 | 9.3361964335729603E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-06-24 | 102 | 9.2980873834252308E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-06-25 | 102 | 9.2745450835636494E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2021-06-26 | 102 | 9.2273054422647507E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2021-06-27 | 102 | 9.2888459537787006E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2021-06-28 | 102 | 9.3215757191595708E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2021-06-29 | 102 | 9.3182750009318301E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2021-06-30 | 102 | 9.3150720660550405E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2021-07-01 | 102 | 9.1992088680373507E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2021-07-02 | 102 | 9.1234216480548906E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2021-07-03 | 102 | 9.1353400630338494E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2021-07-04 | 102 | 9.1494656712048008E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2021-07-05 | 102 | 9.1938805531038507E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2021-07-06 | 102 | 9.1722082091263493E-3 |
| 102_20110330 | 0.00917885925137224 | 2021-07-07 | 102 | 9.1858574538640301E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2021-07-08 | 102 | 9.1814717899279304E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2021-07-09 | 102 | 9.1665750009166606E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2021-07-10 | 102 | 9.1360912147346908E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2021-07-11 | 102 | 9.0372606255591792E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2021-07-12 | 102 | 8.9986322079043998E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2021-07-13 | 102 | 9.0076294621544498E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2021-07-14 | 102 | 9.0070615362444206E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2021-07-15 | 102 | 8.9789175017059904E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2021-07-16 | 102 | 9.0168073288609991E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2021-07-17 | 102 | 8.9864215170876796E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-07-18 | 102 | 8.9798044198597399E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2021-07-19 | 102 | 9.0718664185813602E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2021-07-20 | 102 | 9.0569865594319499E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2021-07-21 | 102 | 9.0661009419678897E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2021-07-22 | 102 | 9.1295019856666802E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2021-07-23 | 102 | 9.0797657420438604E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2021-07-24 | 102 | 9.3273141066298505E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2021-07-25 | 102 | 9.2688714222156302E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2021-07-26 | 102 | 9.2746311015479404E-3 |
| 102_20110419 | 0.00926354793886058 | 2021-07-27 | 102 | 9.2645778131890504E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2021-07-28 | 102 | 9.2584877186160392E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2021-07-29 | 102 | 9.3094267255022407E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2021-07-30 | 102 | 9.4095506939543602E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2021-07-31 | 102 | 9.4240137062855407E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2021-08-01 | 102 | 9.3690945425961205E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2021-08-02 | 102 | 0.00941460016193112 |
| 102_20110426 | 9.4029149036201198E-3 | 2021-08-03 | 102 | 9.4015977075144093E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2021-08-04 | 102 | 9.4055769427924592E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2021-08-05 | 102 | 9.4573379485142495E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2021-08-06 | 102 | 9.5126661149320304E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2021-08-07 | 102 | 9.5005557825132807E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2021-08-08 | 102 | 9.4760681897866905E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2021-08-09 | 102 | 9.3616304215542196E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2021-08-10 | 102 | 9.3685678926062298E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2021-08-11 | 102 | 9.3476289739107699E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2021-08-12 | 102 | 9.3997330475814496E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2021-08-13 | 102 | 9.3442224672484996E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2021-08-14 | 102 | 9.3444844180722297E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2021-08-15 | 102 | 9.3057016033723898E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2021-08-16 | 102 | 9.3171550253473203E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2021-08-17 | 102 | 9.3078670091961708E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2021-08-18 | 102 | 9.3540994340769804E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2021-08-19 | 102 | 9.3654004645238598E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2021-08-20 | 102 | 9.4525999376128406E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2021-08-21 | 102 | 0.00945724850811905 |
| 102_20110515 | 9.4777746185195702E-3 | 2021-08-22 | 102 | 9.4799309861024195E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2021-08-23 | 102 | 9.7629554418713592E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2021-08-24 | 102 | 9.7125191458033704E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2021-08-25 | 102 | 9.6929280397022293E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2021-08-26 | 102 | 9.5415295071799994E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2021-08-27 | 102 | 9.5255422653073105E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2021-08-28 | 102 | 9.5303446172613597E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2021-08-29 | 102 | 9.5438060698606608E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2021-08-30 | 102 | 9.4827177469062607E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2021-08-31 | 102 | 9.4837069913887902E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2021-09-01 | 102 | 9.4894666919719105E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2021-09-02 | 102 | 9.3907294718653805E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2021-09-03 | 102 | 9.3437859151771097E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2021-09-04 | 102 | 9.4466171663927095E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2021-09-05 | 102 | 9.4547448637098495E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2021-09-06 | 102 | 9.5368977806685202E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2021-09-07 | 102 | 9.5210892126059207E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2021-09-08 | 102 | 9.5625149414296003E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2021-09-09 | 102 | 9.5781770813378794E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2021-09-10 | 102 | 9.5410743249689893E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2021-09-11 | 102 | 9.5418026373542495E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2021-09-12 | 102 | 9.4512598529384005E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2021-09-13 | 102 | 9.4518851784988495E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2021-09-14 | 102 | 9.4545660826896305E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2021-09-15 | 102 | 9.4869459623557993E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2021-09-16 | 102 | 9.4482237339380201E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2021-09-17 | 102 | 9.4396616825253004E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2021-09-18 | 102 | 9.4007934269652402E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2021-09-19 | 102 | 9.4007934269652402E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2021-09-20 | 102 | 9.2394116342671296E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2021-09-21 | 102 | 9.2452202211456697E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2021-09-22 | 102 | 9.2604596892189705E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2021-09-23 | 102 | 9.1889890182392207E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2021-09-24 | 102 | 9.2068399455323292E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2021-09-25 | 102 | 9.1655667986508295E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2021-09-26 | 102 | 9.2405300737671506E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2021-09-27 | 102 | 9.2125991505983603E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2021-09-28 | 102 | 9.1730495803329804E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2021-09-29 | 102 | 9.2105626732737096E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2021-09-30 | 102 | 9.1561759780398305E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2021-10-01 | 102 | 9.1575091575091597E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2021-10-02 | 102 | 9.1207588471360797E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2021-10-03 | 102 | 9.2126840233633708E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2021-10-04 | 102 | 9.2018330051346197E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2021-10-05 | 102 | 9.2193939170438898E-3 |
| 102_20110629 | 0.00921395730252186 | 2021-10-06 | 102 | 9.2075096448663504E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2021-10-07 | 102 | 9.1361746836599502E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2021-10-08 | 102 | 9.1156954956613905E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2021-10-09 | 102 | 9.1369259726257705E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2021-10-10 | 102 | 9.2011556651515405E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2021-10-11 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2021-10-12 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2021-10-13 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2021-10-14 | 102 | 9.3388121031004901E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2021-10-15 | 102 | 9.3883490588180102E-3 |
| 102_20110709 | 0.00926526452330214 | 2021-10-16 | 102 | 9.2604596892189705E-3 |
| 102_20110710 | 0.00926526452330214 | 2021-10-17 | 102 | 9.2718879140013793E-3 |
| 102_20110711 | 0.00926526452330214 | 2021-10-18 | 102 | 9.2580591404817902E-3 |
| 102_20110712 | 0.00926526452330214 | 2021-10-19 | 102 | 9.2732550052393899E-3 |
| 102_20110713 | 0.00926526452330214 | 2021-10-20 | 102 | 9.2594307301987096E-3 |
| 102_20110714 | 0.00926526452330214 | 2021-10-21 | 102 | 0.0092668099933279 |
| 102_20110715 | 0.00926526452330214 | 2021-10-22 | 102 | 9.2614888769518601E-3 |
| 102_20110716 | 0.00926526452330214 | 2021-10-23 | 102 | 9.2656937688209394E-3 |
| 102_20110717 | 0.00926526452330214 | 2021-10-24 | 102 | 9.2586591609803096E-3 |
| 102_20110718 | 0.00926526452330214 | 2021-10-25 | 102 | 9.2686996014459191E-3 |
| 102_20110719 | 0.00926526452330214 | 2021-10-26 | 102 | 9.2591735261710502E-3 |
| 102_20110720 | 0.00926526452330214 | 2021-10-27 | 102 | 9.2734355945987799E-3 |
| 102_20110721 | 0.00926526452330214 | 2021-10-28 | 102 | 9.2648353175522301E-3 |
| 102_20110722 | 0.00926526452330214 | 2021-10-29 | 102 | 9.2657796226974492E-3 |
| 102_20110723 | 0.00926526452330214 | 2021-10-30 | 102 | 9.2597736911309899E-3 |
| 102_20110724 | 0.00926526452330214 | 2021-10-31 | 102 | 9.2713721352619006E-3 |
| 102_20110725 | 0.00926526452330214 | 2021-11-01 | 102 | 9.2648353175522301E-3 |
| 102_20110726 | 0.00926526452330214 | 2021-11-02 | 102 | 9.2673252645821408E-3 |
| 102_20110727 | 0.00926526452330214 | 2021-11-03 | 102 | 9.2578020126461592E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2021-11-04 | 102 | 9.3588267774751804E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2021-11-05 | 102 | 9.3361092698228901E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2021-11-06 | 102 | 9.3776960876251897E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2021-11-07 | 102 | 9.3718955595958799E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2021-11-08 | 102 | 9.4196550522319903E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2021-11-09 | 102 | 9.3788394624049198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2021-11-10 | 102 | 9.3907294718653805E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2021-11-11 | 102 | 9.4502862964233499E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2021-11-12 | 102 | 9.4828975941888792E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2021-11-13 | 102 | 9.4593955446247002E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2021-11-14 | 102 | 9.5842450346422508E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2021-11-15 | 102 | 9.5449903118348303E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2021-11-16 | 102 | 9.5290822826726001E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2021-11-17 | 102 | 9.4937009294333193E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2021-11-18 | 102 | 9.4653945176434908E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2021-11-19 | 102 | 9.4828975941888792E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2021-11-20 | 102 | 9.4820074168261992E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2021-11-21 | 102 | 9.4953235531500708E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2021-11-22 | 102 | 9.4345942039514002E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2021-11-23 | 102 | 9.4292476403307797E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2021-11-24 | 102 | 9.4345942039514002E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2021-11-25 | 102 | 9.4596639927349794E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2021-11-26 | 102 | 9.4266788207978906E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2021-11-27 | 102 | 9.3281841756683703E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2021-11-28 | 102 | 9.3075204765450496E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2021-11-29 | 102 | 9.2608970660552001E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2021-11-30 | 102 | 9.2679264868071095E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2021-12-01 | 102 | 9.2644061515656795E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2021-12-02 | 102 | 9.3383847769386696E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2021-12-03 | 102 | 9.3259310310096506E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2021-12-04 | 102 | 9.2336103416435795E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2021-12-05 | 102 | 9.2303801347450899E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2021-12-06 | 102 | 9.2729196436602407E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2021-12-07 | 102 | 9.2596022074891704E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2021-12-08 | 102 | 9.2777288119868292E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2021-12-09 | 102 | 9.2395823708768393E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2021-12-10 | 102 | 9.2318202379963292E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2021-12-11 | 102 | 9.2231353126181696E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2021-12-12 | 102 | 9.2971364819635603E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2021-12-13 | 102 | 9.1759198171422699E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2021-12-14 | 102 | 9.1751621021764398E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2021-12-15 | 102 | 9.1845919285806106E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2021-12-16 | 102 | 9.1884824210548607E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2021-12-17 | 102 | 9.1559999267519995E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2021-12-18 | 102 | 9.1526478610261894E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2021-12-19 | 102 | 9.1426899622406906E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2021-12-20 | 102 | 9.1235964487313206E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2021-12-21 | 102 | 9.1199270405836804E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2021-12-22 | 102 | 9.1298353890679404E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2021-12-23 | 102 | 9.1357657004985399E-3 |
| 102_20110916 | 0.00914545758839771 | 2021-12-24 | 102 | 9.1484612288213092E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2021-12-25 | 102 | 9.1692646249770804E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2021-12-26 | 102 | 9.2253475649695105E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2021-12-27 | 102 | 9.1982865431827401E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2021-12-28 | 102 | 9.2111650373650905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2021-12-29 | 102 | 9.2013249907986795E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2021-12-30 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2021-12-31 | 102 | 0.00919793966151582 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-01-01 | 102 | 9.2676688105873904E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-01-02 | 102 | 9.1822305474445892E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2022-01-03 | 102 | 9.2063229025694908E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-01-04 | 102 | 9.2003175949633802E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-01-05 | 102 | 9.2050517323907406E-3 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-01-06 | 102 | 9.1268439647375302E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-01-07 | 102 | 9.1669951506595706E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2022-01-08 | 102 | 9.1925283129872006E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-01-09 | 102 | 9.2165049170053696E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-01-10 | 102 | 9.2078572487474999E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2022-01-11 | 102 | 9.2330135632969195E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-01-12 | 102 | 9.2260284715238606E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-01-13 | 102 | 9.2030185900975493E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-01-14 | 102 | 9.2315645655625701E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-01-15 | 102 | 9.3313177686953006E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-01-16 | 102 | 9.3459690835342706E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-01-17 | 102 | 9.3498226806128602E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2022-01-18 | 102 | 9.3519124660993193E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-01-19 | 102 | 9.3628575441224698E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-01-20 | 102 | 9.3840409369401797E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-01-21 | 102 | 9.4197437829691005E-3 |
| 102_20111015 | 9.3898476966703601E-3 | 2022-01-22 | 102 | 9.3874677305796801E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2022-01-23 | 102 | 9.3752343808595207E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-01-24 | 102 | 9.4278252835418505E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-01-25 | 102 | 9.4422464992871095E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-01-26 | 102 | 9.4301368312854194E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-01-27 | 102 | 9.4520638581434297E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2022-01-28 | 102 | 9.4421573441099797E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-01-29 | 102 | 9.4409984799992408E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2022-01-30 | 102 | 9.5114898797747701E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-01-31 | 102 | 9.4197437829691005E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-02-01 | 102 | 9.4244489053502602E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2022-02-02 | 102 | 9.4323605425493794E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-02-03 | 102 | 9.4239160140604794E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-02-04 | 102 | 9.3482494000761002E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2022-02-05 | 102 | 9.3294025450610107E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2022-02-06 | 102 | 9.2968771789555902E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-02-07 | 102 | 9.3141090123318795E-3 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-02-08 | 102 | 9.3397715491879106E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-02-09 | 102 | 0.00933001184911505 |
| 102_20111103 | 9.3504259119002904E-3 | 2022-02-10 | 102 | 9.3520873859045308E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-02-11 | 102 | 0.00934369860965765 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-02-12 | 102 | 9.3866746766290594E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-02-13 | 102 | 9.3625945622050795E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-02-14 | 102 | 0.00926303308755419 |
| 102_20111108 | 9.2584019998148293E-3 | 2022-02-15 | 102 | 0.00925591684484307 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-02-16 | 102 | 9.2548032428830598E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-02-17 | 102 | 9.2779870479300797E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-02-18 | 102 | 9.2932484549974395E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-02-19 | 102 | 9.3029400081307695E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-02-20 | 102 | 9.2956672894763791E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2022-02-21 | 102 | 9.2914351550740498E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-02-22 | 102 | 9.2982602954987097E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-02-23 | 102 | 9.2293578489689408E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-02-24 | 102 | 9.1862793731282994E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2022-02-25 | 102 | 9.1889890182392207E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-02-26 | 102 | 0.00914628569337992 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-02-27 | 102 | 9.1723764710198805E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2022-02-28 | 102 | 9.1930353564139804E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-03-01 | 102 | 9.1818933063997805E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-03-02 | 102 | 9.1810503121557106E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-03-03 | 102 | 9.1786065039605701E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-03-04 | 102 | 9.2717073849149303E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-03-05 | 102 | 9.2877244146411693E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-03-06 | 102 | 9.2960993567099293E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-03-07 | 102 | 0.00926827007739006 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-03-08 | 102 | 9.2760076063262403E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-03-09 | 102 | 9.2668958678911294E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-03-10 | 102 | 0.0092485549132948 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-03-11 | 102 | 9.2492392500716798E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2022-03-12 | 102 | 9.2763517963655295E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-03-13 | 102 | 0.00923565702464073 |
| 102_20111205 | 9.1810503121557106E-3 | 2022-03-14 | 102 | 9.1815560901261604E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-03-15 | 102 | 9.1808817318815295E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-03-16 | 102 | 9.1845919285806106E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-03-17 | 102 | 9.2278248448110604E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-03-18 | 102 | 9.2665523791873195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-03-19 | 102 | 9.2327578247622596E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-03-20 | 102 | 9.2278248448110604E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-03-21 | 102 | 9.2004784248780908E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-03-22 | 102 | 9.2040350489654699E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2022-03-23 | 102 | 9.1957405329851204E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-03-24 | 102 | 9.1787750006884095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-03-25 | 102 | 9.1560837598542392E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2022-03-26 | 102 | 9.2417171110392299E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-03-27 | 102 | 9.2371926324151601E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-03-28 | 102 | 9.3480658851683596E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-03-29 | 102 | 9.3302730037880897E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-03-30 | 102 | 0.00934160376653464 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-03-31 | 102 | 9.2990384794212292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-04-01 | 102 | 9.3496391039305897E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2022-04-02 | 102 | 9.3091667364854202E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-04-03 | 102 | 9.3096867290415695E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-04-04 | 102 | 9.2515496345637899E-3 |
| 102_20111227 | 0.00926354793886058 | 2022-04-05 | 102 | 9.2655220658407998E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-04-06 | 102 | 9.2560881920082903E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-04-07 | 102 | 9.2926525783858498E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-04-08 | 102 | 9.2380459685167393E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-04-09 | 102 | 9.1850980968476697E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-04-10 | 102 | 9.1664153541123807E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-04-11 | 102 | 9.1877986034546097E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-04-12 | 102 | 9.1751621021764398E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2022-04-13 | 102 | 9.1942186752969699E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-04-14 | 102 | 9.1005888080958799E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-04-15 | 102 | 9.0765516365022593E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2022-04-16 | 102 | 9.0628225798411993E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-04-17 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-04-18 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-04-19 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2022-04-20 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2022-04-21 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-04-22 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2022-04-23 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2022-04-24 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2022-04-25 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-04-26 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-04-27 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-04-28 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-04-29 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-04-30 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2022-05-01 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-05-02 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-05-03 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-05-04 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2022-05-05 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2022-05-06 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2022-05-07 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-05-08 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-05-09 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2022-05-10 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2022-05-11 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-05-12 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2022-05-13 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-05-14 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2022-05-15 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-05-16 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-05-17 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2022-05-18 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-05-19 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2022-05-20 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2022-05-21 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-05-22 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-05-23 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-05-24 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-05-25 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2022-05-26 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-05-27 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-05-28 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2022-05-29 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2022-05-30 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2022-05-31 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2022-06-01 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-06-02 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-06-03 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-06-04 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-06-05 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-06-06 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-06-07 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2022-06-08 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-06-09 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-06-10 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2022-06-11 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-06-12 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2022-06-13 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2022-06-14 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-06-15 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-06-16 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2022-06-17 | 102 | 8.5341708199631293E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-06-18 | 102 | 8.4893246742221706E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2022-06-19 | 102 | 8.5533687442799402E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2022-06-20 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-06-21 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2022-06-22 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-06-23 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-06-24 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-06-25 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-06-26 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-06-27 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2022-06-28 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2022-06-29 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2022-06-30 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2022-07-01 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2022-07-02 | 102 | 8.5943213880860393E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2022-07-03 | 102 | 8.5608375923500405E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2022-07-04 | 102 | 8.5067288224986003E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2022-07-05 | 102 | 8.5026783436782608E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2022-07-06 | 102 | 8.5038424612160993E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2022-07-07 | 102 | 8.5095519720886706E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2022-07-08 | 102 | 8.5756747555289503E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2022-07-09 | 102 | 8.5780213935853604E-3 |
| 102_20120401 | 0.00866079060893153 | 2022-07-10 | 102 | 8.6636343946285502E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2022-07-11 | 102 | 8.6285743869397892E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2022-07-12 | 102 | 8.6358023092135399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2022-07-13 | 102 | 8.6286488398781593E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2022-07-14 | 102 | 8.6180150987624493E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2022-07-15 | 102 | 0.00862797880968404 |
| 102_20120407 | 8.5755938598747992E-3 | 2022-07-16 | 102 | 0.00858074480864939 |
| 102_20120408 | 8.5489083044095297E-3 | 2022-07-17 | 102 | 8.5461320206474609E-3 |
| 102_20120409 | 0.00862381206988737 | 2022-07-18 | 102 | 8.6259693433049494E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2022-07-19 | 102 | 8.6297657881565099E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2022-07-20 | 102 | 8.6335655762473304E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2022-07-21 | 102 | 8.5815548060997702E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2022-07-22 | 102 | 8.6101496444008201E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2022-07-23 | 102 | 8.5181052326720394E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2022-07-24 | 102 | 8.5142613878246096E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2022-07-25 | 102 | 8.3926413320800294E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2022-07-26 | 102 | 8.3907399793587793E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2022-07-27 | 102 | 8.3828620767702495E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2022-07-28 | 102 | 8.3963126753254999E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2022-07-29 | 102 | 8.4022316327216507E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2022-07-30 | 102 | 8.3313199310166702E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2022-07-31 | 102 | 8.3504517594401896E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2022-08-01 | 102 | 0.00836365157027558 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-08-02 | 102 | 8.3586880203283306E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2022-08-03 | 102 | 8.3861661802690293E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2022-08-04 | 102 | 8.2967584564710602E-3 |
| 102_20120427 | 0.00834738476435333 | 2022-08-05 | 102 | 8.3475241243447205E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2022-08-06 | 102 | 8.2534809055719305E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2022-08-07 | 102 | 8.1732065941430808E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2022-08-08 | 102 | 8.1245328393617401E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2022-08-09 | 102 | 8.1268437776820593E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2022-08-10 | 102 | 8.1217614476227599E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2022-08-11 | 102 | 8.1315423340291206E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2022-08-12 | 102 | 8.1692672167306603E-3 |
| 102_20120505 | 0.00810018962543913 | 2022-08-13 | 102 | 8.1018893605988903E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2022-08-14 | 102 | 8.0875395278494407E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2022-08-15 | 102 | 8.1436540575756302E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2022-08-16 | 102 | 8.1411347113560708E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2022-08-17 | 102 | 8.1384182170353408E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2022-08-18 | 102 | 8.1394780966644407E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2022-08-19 | 102 | 0.00818183975212298 |
| 102_20120512 | 8.1679994119040408E-3 | 2022-08-20 | 102 | 8.1637384697398792E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2022-08-21 | 102 | 8.0906803453102399E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2022-08-22 | 102 | 7.9100156618310095E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2022-08-23 | 102 | 7.9213567699875607E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2022-08-24 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2022-08-25 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2022-08-26 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2022-08-27 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2022-08-28 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2022-08-29 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2022-08-30 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2022-08-31 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2022-09-01 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2022-09-02 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2022-09-03 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2022-09-04 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2022-09-05 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2022-09-06 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2022-09-07 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2022-09-08 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2022-09-09 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2022-09-10 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2022-09-11 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2022-09-12 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2022-09-13 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2022-09-14 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2022-09-15 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2022-09-16 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2022-09-17 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2022-09-18 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2022-09-19 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2022-09-20 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2022-09-21 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2022-09-22 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2022-09-23 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2022-09-24 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2022-09-25 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2022-09-26 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2022-09-27 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2022-09-28 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2022-09-29 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2022-09-30 | 102 | 8.2468785564663808E-3 |
| 102_20120623 | 0.00818330605564648 | 2022-10-01 | 102 | 8.1826431410221296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2022-10-02 | 102 | 8.1509556995557706E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2022-10-03 | 102 | 8.1568729811739397E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2022-10-04 | 102 | 8.1641983573632892E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2022-10-05 | 102 | 8.1587363749102502E-3 |
| 102_20120628 | 0.00810911626850906 | 2022-10-06 | 102 | 8.1131953008372806E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2022-10-07 | 102 | 8.0914659308826999E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2022-10-08 | 102 | 8.0927821285473704E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2022-10-09 | 102 | 8.1556755346045302E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2022-10-10 | 102 | 8.0927100867538501E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2022-10-11 | 102 | 8.0891096317028399E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2022-10-12 | 102 | 8.0975593955981695E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2022-10-13 | 102 | 8.1423278915441905E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2022-10-14 | 102 | 8.1457104688670897E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2022-10-15 | 102 | 8.3431434795413605E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2022-10-16 | 102 | 8.3423709018102896E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2022-10-17 | 102 | 8.2793108301664996E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2022-10-18 | 102 | 8.2903616255741094E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2022-10-19 | 102 | 8.2848668621895195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2022-10-20 | 102 | 8.2566837855243807E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2022-10-21 | 102 | 8.3202981994874702E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2022-10-22 | 102 | 8.3077868886507304E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2022-10-23 | 102 | 8.3849707783768407E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2022-10-24 | 102 | 8.3854629614101006E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2022-10-25 | 102 | 0.00837773533058544 |
| 102_20120718 | 8.3843380565104403E-3 | 2022-10-26 | 102 | 8.3900430325307106E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2022-10-27 | 102 | 8.3787250764349192E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2022-10-28 | 102 | 8.3164993525605291E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2022-10-29 | 102 | 8.3070277454726695E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2022-10-30 | 102 | 8.3246618106139394E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2022-10-31 | 102 | 8.2602302952206295E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2022-11-01 | 102 | 8.2727355454628206E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2022-11-02 | 102 | 8.2665875278687302E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2022-11-03 | 102 | 8.1986701756974999E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2022-11-04 | 102 | 8.2128777923784497E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2022-11-05 | 102 | 8.1939004604972103E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2022-11-06 | 102 | 8.2335766904150492E-3 |
| 102_20120730 | 0.0081209040190354 | 2022-11-07 | 102 | 8.1260513078879604E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2022-11-08 | 102 | 8.1446489656295806E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2022-11-09 | 102 | 8.1450469969211702E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2022-11-10 | 102 | 0.00810431879148398 |
| 102_20120803 | 8.1314034802406898E-3 | 2022-11-11 | 102 | 8.1329906633267196E-3 |
| 102_20120804 | 8.0784579839400308E-3 | 2022-11-12 | 102 | 8.0724583864770199E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2022-11-13 | 102 | 8.0297421649790802E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2022-11-14 | 102 | 8.0316124265107508E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2022-11-15 | 102 | 8.0347164026324906E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2022-11-16 | 102 | 8.0354201319415997E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2022-11-17 | 102 | 8.0842116155569292E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2022-11-18 | 102 | 8.0646462039710293E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2022-11-19 | 102 | 8.0377452517019898E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2022-11-20 | 102 | 8.0148113714143699E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2022-11-21 | 102 | 8.0188603595656993E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2022-11-22 | 102 | 8.0144259667401293E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2022-11-23 | 102 | 8.0202109315475004E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2022-11-24 | 102 | 8.0394253418765594E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2022-11-25 | 102 | 8.0391021930670808E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2022-11-26 | 102 | 8.0245293814130998E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2022-11-27 | 102 | 7.9502631537103907E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2022-11-28 | 102 | 7.9328563042409105E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2022-11-29 | 102 | 7.9528554727574894E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2022-11-30 | 102 | 7.9482473717132993E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2022-12-01 | 102 | 7.9727014701661495E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2022-12-02 | 102 | 7.9728921666334506E-3 |
| 102_20120825 | 8.0405242421805901E-3 | 2022-12-03 | 102 | 8.0420761423769197E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2022-12-04 | 102 | 8.0667930464243896E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2022-12-05 | 102 | 8.0053155295116002E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2022-12-06 | 102 | 7.9981444304921302E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2022-12-07 | 102 | 8.0205325633622097E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2022-12-08 | 102 | 7.9618468299906906E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2022-12-09 | 102 | 7.9986562257540698E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2022-12-10 | 102 | 8.0656869545579195E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2022-12-11 | 102 | 8.1020206439486007E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2022-12-12 | 102 | 8.1273061231124308E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2022-12-13 | 102 | 8.1317407048104896E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2022-12-14 | 102 | 8.1203105206743096E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2022-12-15 | 102 | 8.0394253418765594E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2022-12-16 | 102 | 8.0664676937968905E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2022-12-17 | 102 | 8.0888479053928403E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2022-12-18 | 102 | 8.0811345912966195E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2022-12-19 | 102 | 8.0985430721013298E-3 |
| 102_20120911 | 8.0912695201877192E-3 | 2022-12-20 | 102 | 8.0905494292117398E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2022-12-21 | 102 | 8.0999927910064204E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2022-12-22 | 102 | 7.9895815856123598E-3 |
| 102_20120914 | 0.00799456369668625 | 2022-12-23 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2022-12-24 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2022-12-25 | 102 | 8.0898360109342201E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2022-12-26 | 102 | 8.0820554930094296E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2022-12-27 | 102 | 8.0786537731352397E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2022-12-28 | 102 | 8.0723280594123294E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2022-12-29 | 102 | 8.0734359736160093E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2022-12-30 | 102 | 8.0911385850216903E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2022-12-31 | 102 | 8.0876703465566704E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-01-01 | 102 | 8.1999475203358707E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2023-01-02 | 102 | 0.00820209973753281 |
| 102_20120925 | 0.00819269211863018 | 2023-01-03 | 102 | 8.1921551921879596E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-01-04 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-01-05 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2023-01-06 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-01-07 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-01-08 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-01-09 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-01-10 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-01-11 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-01-12 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-01-13 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2023-01-14 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-01-15 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-01-16 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2023-01-17 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-01-18 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-01-19 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2023-01-20 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-01-21 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-01-22 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-01-23 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-01-24 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-01-25 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-01-26 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-01-27 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-01-28 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-01-29 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-01-30 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2023-01-31 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2023-02-01 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-02-02 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-02-03 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-02-04 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2023-02-05 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-02-06 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-02-07 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-02-08 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-02-09 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-02-10 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2023-02-11 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-02-12 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2023-02-13 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-02-14 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-02-15 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-02-16 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-02-17 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-02-18 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-02-19 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-02-20 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-02-21 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-02-22 | 102 | 8.3541560673311595E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-02-23 | 102 | 8.3170457853370492E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2023-02-24 | 102 | 8.2731461947664099E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-02-25 | 102 | 8.2919427192597005E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-02-26 | 102 | 8.2921489933331094E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-02-27 | 102 | 8.3030272837476497E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-02-28 | 102 | 8.2891933785923296E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-03-01 | 102 | 8.3055098752512404E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-03-02 | 102 | 8.3329861255781006E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-03-03 | 102 | 8.3203674274256005E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-03-04 | 102 | 8.3062687410188508E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-03-05 | 102 | 8.2340444803082804E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-03-06 | 102 | 8.2381144603623103E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-03-07 | 102 | 8.2556613197500208E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-03-08 | 102 | 8.2591387370125006E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-03-09 | 102 | 8.2708881279671808E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-03-10 | 102 | 8.2451786317950596E-3 |
| 102_20121201 | 0.00824810293632465 | 2023-03-11 | 102 | 8.2527316541775309E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-03-12 | 102 | 8.2532084347790198E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-03-13 | 102 | 8.2530722061287306E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-03-14 | 102 | 8.2382501956584399E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-03-15 | 102 | 8.2478308204942102E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-03-16 | 102 | 0.00815946865540116 |
| 102_20121207 | 8.1539465101108898E-3 | 2023-03-17 | 102 | 8.1539465101108898E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-03-18 | 102 | 8.1335264774754206E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2023-03-19 | 102 | 8.1386169234400306E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-03-20 | 102 | 8.1433224755700293E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2023-03-21 | 102 | 8.1455777658309293E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-03-22 | 102 | 8.1394184711079103E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2023-03-23 | 102 | 8.1965197577108795E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2023-03-24 | 102 | 8.1962510347766901E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2023-03-25 | 102 | 8.1702683933167208E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-03-26 | 102 | 8.1906186292344495E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2023-03-27 | 102 | 0.00821773716389455 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-03-28 | 102 | 8.2184800742950599E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-03-29 | 102 | 8.2215206524598808E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2023-03-30 | 102 | 8.2049935590800607E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-03-31 | 102 | 8.2523230289326503E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-04-01 | 102 | 8.2672641142866599E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2023-04-02 | 102 | 8.3258400772638005E-3 |
| 102_20121224 | 0.008310479514668 | 2023-04-03 | 102 | 8.3060617638752807E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-04-04 | 102 | 8.3119992020480801E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-04-05 | 102 | 8.2982731293617801E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-04-06 | 102 | 8.3070277454726695E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-04-07 | 102 | 8.2117312793056202E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2023-04-08 | 102 | 8.2280824453861007E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-04-09 | 102 | 8.1691337450576704E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-04-10 | 102 | 8.1414661152180295E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-04-11 | 102 | 8.1294203723274502E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-04-12 | 102 | 8.1417312577346402E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2023-04-13 | 102 | 8.1177396965588892E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-04-14 | 102 | 8.1621992229586292E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-04-15 | 102 | 8.1230875205818703E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2023-04-16 | 102 | 8.0654267417289097E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-04-17 | 102 | 8.0416299097166195E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-04-18 | 102 | 8.0456348408171202E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-04-19 | 102 | 8.0412419215673304E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-04-20 | 102 | 8.0625005039062798E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-04-21 | 102 | 8.0673201733828508E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-04-22 | 102 | 8.1217614476227599E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-04-23 | 102 | 8.0753266469628694E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-04-24 | 102 | 8.1037277147487808E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-04-25 | 102 | 0.00809388911371914 |
| 102_20130116 | 0.00810701256586948 | 2023-04-26 | 102 | 8.1086559902696104E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-04-27 | 102 | 8.0532156490086496E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2023-04-28 | 102 | 8.0524374728230194E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-04-29 | 102 | 8.0466706900020092E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-04-30 | 102 | 8.0209828912434899E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-05-01 | 102 | 7.9620370075480108E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2023-05-02 | 102 | 7.9645735767307005E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2023-05-03 | 102 | 7.9574119313434496E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2023-05-04 | 102 | 0.00793367448133603 |
| 102_20130125 | 7.9251862418766791E-3 | 2023-05-05 | 102 | 0.0079203529309266 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-05-06 | 102 | 7.9507056251242308E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2023-05-07 | 102 | 7.9299625705766697E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-05-08 | 102 | 7.8475072393254294E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2023-05-09 | 102 | 7.8459063983366707E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2023-05-10 | 102 | 7.8434448409741599E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-05-11 | 102 | 7.8347187727696496E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-05-12 | 102 | 7.8263183433249298E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-05-13 | 102 | 7.8099983599003503E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2023-05-14 | 102 | 7.7820406066878896E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2023-05-15 | 102 | 7.7094463846551203E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-05-16 | 102 | 7.7229619103518603E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2023-05-17 | 102 | 7.7121873382850698E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-05-18 | 102 | 7.7023266418086902E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2023-05-19 | 102 | 7.6356278394991003E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2023-05-20 | 102 | 7.6470723183629102E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-05-21 | 102 | 0.00758978718236741 |
| 102_20130211 | 7.6254384627116104E-3 | 2023-05-22 | 102 | 7.6305006371467999E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-05-23 | 102 | 7.6202668617455002E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2023-05-24 | 102 | 7.6283469372186996E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-05-25 | 102 | 7.5886352598348696E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-05-26 | 102 | 7.6006901426649504E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2023-05-27 | 102 | 7.5618998214635504E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-05-28 | 102 | 7.5971158309459403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-05-29 | 102 | 0.00763259729653404 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-05-30 | 102 | 7.6332381722974503E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-05-31 | 102 | 7.6346368203264597E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2023-06-01 | 102 | 7.6347592264156602E-3 |
| 102_20130222 | 0.00753465943339361 | 2023-06-02 | 102 | 7.5319921366002098E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-06-03 | 102 | 7.5278530563083401E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-06-04 | 102 | 7.5415406915140303E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-06-05 | 102 | 7.5689340670153397E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-06-06 | 102 | 7.5591560655802097E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2023-06-07 | 102 | 7.5630379210721403E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2023-06-08 | 102 | 7.5666489354859904E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-06-09 | 102 | 7.6128413407736198E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-06-10 | 102 | 0.00758293838862559 |
| 102_20130303 | 7.5437537718768899E-3 | 2023-06-11 | 102 | 7.5468280681629503E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-06-12 | 102 | 0.00753971545113887 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-06-13 | 102 | 7.5463212061436099E-3 |
| 102_20130306 | 0.00754716981132076 | 2023-06-14 | 102 | 7.5418250764175401E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2023-06-15 | 102 | 7.5483148764454097E-3 |
| 102_20130308 | 0.00746714456391876 | 2023-06-16 | 102 | 7.4628536459771496E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-06-17 | 102 | 7.4461272692072896E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-06-18 | 102 | 7.4134534905875103E-3 |
| 102_20130311 | 0.00744158356898348 | 2023-06-19 | 102 | 7.4470144918901996E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-06-20 | 102 | 7.4394244861217497E-3 |
| 102_20130313 | 0.00742335387127904 | 2023-06-21 | 102 | 7.4258399924553497E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-06-22 | 102 | 7.4845257430262904E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-06-23 | 102 | 0.00750041814831177 |
| 102_20130316 | 7.5261533830059497E-3 | 2023-06-24 | 102 | 7.5213418073784401E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2023-06-25 | 102 | 7.4259999108880004E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2023-06-26 | 102 | 7.5118555860787303E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2023-06-27 | 102 | 7.5208949263290701E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2023-06-28 | 102 | 7.5010313918163702E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2023-06-29 | 102 | 7.5586361196985597E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2023-06-30 | 102 | 7.4649706253405897E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2023-07-01 | 102 | 7.4824592449151102E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2023-07-02 | 102 | 7.4778655180665196E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2023-07-03 | 102 | 7.4314688521130304E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2023-07-04 | 102 | 7.4152620924386597E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2023-07-05 | 102 | 0.00742473178156439 |
| 102_20130328 | 7.4911978425350198E-3 | 2023-07-06 | 102 | 7.4887350702705496E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2023-07-07 | 102 | 7.5373854317414401E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-07-08 | 102 | 0.00749153456594049 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-07-09 | 102 | 7.5750115518926197E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2023-07-10 | 102 | 7.5364822263371397E-3 |
| 102_20130402 | 0.00753465943339361 | 2023-07-11 | 102 | 7.5385275295717603E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2023-07-12 | 102 | 7.5378456384894502E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-07-13 | 102 | 7.5360221860493199E-3 |
| 102_20130405 | 0.00748166990872363 | 2023-07-14 | 102 | 7.4770883320784296E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2023-07-15 | 102 | 7.4775859361563696E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2023-07-16 | 102 | 7.4487895716945996E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2023-07-17 | 102 | 7.4616842513692203E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2023-07-18 | 102 | 7.4536754073433603E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2023-07-19 | 102 | 7.4611330924382203E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2023-07-20 | 102 | 0.00747250119560019 |
| 102_20130412 | 7.4239104854569296E-3 | 2023-07-21 | 102 | 7.4287030227392602E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2023-07-22 | 102 | 7.4410353754262798E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2023-07-23 | 102 | 7.4855902387903298E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2023-07-24 | 102 | 7.4964260788668996E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2023-07-25 | 102 | 7.4954146800694701E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2023-07-26 | 102 | 7.4876640734390099E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2023-07-27 | 102 | 7.5637243778836696E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2023-07-28 | 102 | 7.5605276945909699E-3 |
| 102_20130420 | 0.00765345170671973 | 2023-07-29 | 102 | 7.6558540487984099E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2023-07-30 | 102 | 7.8630569993001897E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2023-07-31 | 102 | 7.7820406066878896E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2023-08-01 | 102 | 7.7703760628903204E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2023-08-02 | 102 | 7.7802242260621903E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2023-08-03 | 102 | 7.7849485804146303E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2023-08-04 | 102 | 7.7568687072402604E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2023-08-05 | 102 | 7.7186699187995903E-3 |
| 102_20130428 | 0.00773335395561055 | 2023-08-06 | 102 | 7.7383209391226303E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2023-08-07 | 102 | 7.7365249077419396E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2023-08-08 | 102 | 7.7504359620228598E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2023-08-09 | 102 | 7.7454534188431401E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2023-08-10 | 102 | 7.6127254318318497E-3 |
| 102_20130503 | 7.5734683228327196E-3 | 2023-08-11 | 102 | 7.5715129397156099E-3 |
| 102_20130504 | 7.6051410753669498E-3 | 2023-08-12 | 102 | 7.6080977549264298E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2023-08-13 | 102 | 7.5751894365498297E-3 |
| 102_20130506 | 7.5267198554869802E-3 | 2023-08-14 | 102 | 7.5321623331626002E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-08-15 | 102 | 7.5197581645774303E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2023-08-16 | 102 | 7.5251339473842603E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2023-08-17 | 102 | 0.00749210145204418 |
| 102_20130510 | 7.5221904618624899E-3 | 2023-08-18 | 102 | 7.5237751294089297E-3 |
| 102_20130511 | 7.5352271870996902E-3 | 2023-08-19 | 102 | 0.00753460266272858 |
| 102_20130512 | 7.5374990578126197E-3 | 2023-08-20 | 102 | 7.5390333451444899E-3 |
| 102_20130513 | 7.5289922669720399E-3 | 2023-08-21 | 102 | 7.5279097253065702E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2023-08-22 | 102 | 7.5437537718768899E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2023-08-23 | 102 | 7.5297292535252301E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2023-08-24 | 102 | 7.4932747858796698E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2023-08-25 | 102 | 0.00749008125989159 |
| 102_20130518 | 0.00753465943339361 | 2023-08-26 | 102 | 0.00753465943339361 |
| 102_20130519 | 7.5562943932295599E-3 | 2023-08-27 | 102 | 7.5533264849839904E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2023-08-28 | 102 | 7.5979181704212998E-3 |
| 102_20130521 | 0.00759532128209023 | 2023-08-29 | 102 | 0.00759209207689271 |
| 102_20130522 | 7.5912909673506203E-3 | 2023-08-30 | 102 | 0.00759209207689271 |
| 102_20130523 | 7.5999392004864001E-3 | 2023-08-31 | 102 | 7.5963598243721604E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2023-09-01 | 102 | 7.6289870993828104E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2023-09-02 | 102 | 7.6403591274404299E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2023-09-03 | 102 | 7.6068187523295897E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2023-09-04 | 102 | 7.5713409601974599E-3 |
| 102_20130528 | 7.5792026678793397E-3 | 2023-09-05 | 102 | 7.5825933985941901E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2023-09-06 | 102 | 7.5761019440277596E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2023-09-07 | 102 | 7.5734683228327196E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2023-09-08 | 102 | 7.6186412915120703E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2023-09-09 | 102 | 7.6553851807053697E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2023-09-10 | 102 | 7.6878782916611904E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2023-09-11 | 102 | 7.6810814962746804E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2023-09-12 | 102 | 7.6683588178458103E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2023-09-13 | 102 | 7.6678942965435403E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2023-09-14 | 102 | 7.6914793791437903E-3 |
| 102_20130607 | 7.6793119336507404E-3 | 2023-09-15 | 102 | 7.6851545868845197E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2023-09-16 | 102 | 7.7138471269776396E-3 |
| 102_20130609 | 0.00777001380731454 | 2023-09-17 | 102 | 7.7700681434976198E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2023-09-18 | 102 | 7.8216048368804306E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2023-09-19 | 102 | 7.8175080911208703E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2023-09-20 | 102 | 7.8176914357190302E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2023-09-21 | 102 | 7.8127441482546307E-3 |
| 102_20130614 | 7.7790742901594698E-3 | 2023-09-22 | 102 | 7.7787717319435304E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2023-09-23 | 102 | 7.8443677439598396E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2023-09-24 | 102 | 7.8166525966919895E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2023-09-25 | 102 | 7.8790409631339705E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2023-09-26 | 102 | 7.8711647749634007E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2023-09-27 | 102 | 7.8809658911796199E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2023-09-28 | 102 | 7.8609554205218094E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2023-09-29 | 102 | 7.8189139528519504E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2023-09-30 | 102 | 7.7530198012125701E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2023-10-01 | 102 | 7.7939892754707602E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2023-10-02 | 102 | 7.8297499177876293E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2023-10-03 | 102 | 7.8349643117375592E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2023-10-04 | 102 | 7.8308535630383699E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2023-10-05 | 102 | 7.8234405927038592E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2023-10-06 | 102 | 7.7761707024992599E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2023-10-07 | 102 | 7.8362597845498694E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2023-10-08 | 102 | 7.8056091107069504E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2023-10-09 | 102 | 7.9447048542146698E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2023-10-10 | 102 | 7.9472303902090105E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2023-10-11 | 102 | 7.9365079365079395E-3 |
| 102_20130704 | 7.9732100143517799E-3 | 2023-10-12 | 102 | 7.9707950070940104E-3 |
| 102_20130705 | 8.0528265421162797E-3 | 2023-10-13 | 102 | 8.0580826598119302E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2023-10-14 | 102 | 8.0463469584808496E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2023-10-15 | 102 | 8.0030091314334199E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2023-10-16 | 102 | 8.0171888529006197E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2023-10-17 | 102 | 8.0195034323474693E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2023-10-18 | 102 | 8.0081362664467092E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2023-10-19 | 102 | 8.0199600766387401E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2023-10-20 | 102 | 8.0230421771327193E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2023-10-21 | 102 | 8.0387790702348104E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2023-10-22 | 102 | 8.0956582984545392E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2023-10-23 | 102 | 8.0550968625397699E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2023-10-24 | 102 | 8.0376160430816208E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2023-10-25 | 102 | 8.0492614802591903E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2023-10-26 | 102 | 0.00808335556256113 |
| 102_20130719 | 8.0528265421162797E-3 | 2023-10-27 | 102 | 8.0590567679958702E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2023-10-28 | 102 | 8.0309674103342492E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2023-10-29 | 102 | 8.0630205687654694E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2023-10-30 | 102 | 8.0334835594759006E-3 |
| 102_20130723 | 8.0372930397042304E-3 | 2023-10-31 | 102 | 8.0377452517019898E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2023-11-01 | 102 | 8.0321930296628902E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2023-11-02 | 102 | 8.0193104996832392E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2023-11-03 | 102 | 7.9748632310955893E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2023-11-04 | 102 | 7.9543737123857605E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2023-11-05 | 102 | 8.0029514885089602E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2023-11-06 | 102 | 8.0534750744946405E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2023-11-07 | 102 | 8.0466706900020092E-3 |
| 102_20130731 | 8.0502334567702505E-3 | 2023-11-08 | 102 | 8.0513353139618198E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2023-11-09 | 102 | 8.0374222379398508E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2023-11-10 | 102 | 8.0426582594079008E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2023-11-11 | 102 | 8.0680296258047908E-3 |
| 102_20130804 | 8.0958549222797903E-3 | 2023-11-12 | 102 | 0.00810142990237777 |
| 102_20130805 | 8.2338410868670192E-3 | 2023-11-13 | 102 | 8.2319500090139892E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2023-11-14 | 102 | 8.2413054227789707E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2023-11-15 | 102 | 8.2354006934207396E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2023-11-16 | 102 | 8.2053975104824008E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2023-11-17 | 102 | 8.2382501956584399E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2023-11-18 | 102 | 8.3353477090296803E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2023-11-19 | 102 | 8.3557546081986702E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2023-11-20 | 102 | 8.3746482647728809E-3 |
| 102_20130813 | 8.3626024418799096E-3 | 2023-11-21 | 102 | 8.3608544793277902E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2023-11-22 | 102 | 8.3607915663023308E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2023-11-23 | 102 | 8.3549168685771603E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2023-11-24 | 102 | 8.3422317138280803E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2023-11-25 | 102 | 8.3446055046024706E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2023-11-26 | 102 | 8.3351392801773692E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2023-11-27 | 102 | 8.3002016949011905E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2023-11-28 | 102 | 8.3255697395511995E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2023-11-29 | 102 | 8.3243846198669796E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2023-11-30 | 102 | 8.4521565677482605E-3 |
| 102_20130823 | 8.4702693545654802E-3 | 2023-12-01 | 102 | 8.4638171815488803E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2023-12-02 | 102 | 8.4992818106869993E-3 |
| 102_20130825 | 8.5484698239015194E-3 | 2023-12-03 | 102 | 8.5440144906485799E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2023-12-04 | 102 | 8.5590863688846403E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2023-12-05 | 102 | 8.5495003244535402E-3 |
| 102_20130828 | 8.5550517580631393E-3 | 2023-12-06 | 102 | 8.5580535562991607E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2023-12-07 | 102 | 8.5843541561150608E-3 |
| 102_20130830 | 0.0086244070720138 | 2023-12-08 | 102 | 8.6296168450120808E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2023-12-09 | 102 | 8.5922463568875503E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2023-12-10 | 102 | 8.5811129703522605E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2023-12-11 | 102 | 8.6221762372822898E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2023-12-12 | 102 | 8.6351311676424406E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2023-12-13 | 102 | 0.00862663906142167 |
| 102_20130905 | 8.6036307321689792E-3 | 2023-12-14 | 102 | 8.6093342401832099E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2023-12-15 | 102 | 8.5013049503098702E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2023-12-16 | 102 | 8.5719918737517005E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2023-12-17 | 102 | 8.5872290729227495E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2023-12-18 | 102 | 8.4203435500168396E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2023-12-19 | 102 | 8.4071763657458005E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2023-12-20 | 102 | 8.4235353577896705E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2023-12-21 | 102 | 8.3481513018942004E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2023-12-22 | 102 | 8.3191976300269806E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2023-12-23 | 102 | 8.3325000833249993E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2023-12-24 | 102 | 8.3836351441985302E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2023-12-25 | 102 | 8.4002553677631799E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2023-12-26 | 102 | 8.4118438761776604E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2023-12-27 | 102 | 8.4067523034501296E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2023-12-28 | 102 | 8.3544980617564508E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2023-12-29 | 102 | 8.2704093025563804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2023-12-30 | 102 | 8.3189900080611005E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2023-12-31 | 102 | 8.2598959748700906E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-01-01 | 102 | 8.3255697395511995E-3 |
Generated 2024-05-07 22:54:20.434 UTC